SuperVerse

SUPER · 美元计价

$0.167

≈ ￥1.1022

2.39% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.1696

24H 最低

$0.1619

今日开盘

$0.1631

24H 成交量

$62.14万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
644	QNTBQNTB	$34.08	$34.15	$33.64	$3.48万	—	0.68%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02058	$22.10万	$2,028.93万	1.36%
539	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	NOMNomina	$0.001518	$0.001621	$0.001518	$89.20万	$454.18万	-3.56%
192	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.75	$83.80万	$543.96万	-0.17%
531	NXPCNexpace	$0.1714	$0.1748	$0.1681	$15.39万	$5,446.29万	1.72%
238	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.79	$62.47万	$1,154.55万	1.20%
502	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.44万	$1.30亿	1.58%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.55	$249.15万	$4.46亿	1.09%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
351	SKLSKALE	$0.00406	$0.00415	$0.00388	$36.29万	$2,485.85万	4.10%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
463	AVNTVeranta	$0.094	$0.097	$0.091	$21.44万	$3,732.25万	2.73%
5	ZEC大零币	$1273.29	$1,297.77	$1,220.79	$8,044.85万	$218.48亿	3.39%
661	IBMBIBMB	$257.46	$258.94	$257.06	$2.38万	—	-0.12%
615	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.59万	$6,133.62万	1.37%