Synapse

SYN · 美元计价

$0.1753

≈ ￥1.157

-2.73% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.18021

24H 成交量

$121.17万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.5	$40.64	$37.18	$9.60万	—	-7.32%
506	CETUSCetus Protocol	$0.02087	$0.02202	$0.02083	$21.75万	$2,094.27万	-4.75%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
361	NOMNomina	$0.001617	$0.00171	$0.001612	$41.93万	$485.95万	-4.21%
152	AAPLBApple (bStocks Tokenized Stock	$346.37	$347.91	$343.89	$157.44万	$556.77万	-0.12%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$19.08万	$5,432.83万	-2.03%
91	TQQQBProShares UltraPro QQQ (bStock	$69.23	$73.59	$68.75	$362.11万	$1,375.28万	-3.65%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.88万	$1.34亿	-4.69%
65	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$679.38万	$4.87亿	-2.79%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.21%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
5	ZEC大零币	$1235.34	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.60%
662	IBMBIBMB	$251.1	$254.10	$247.41	$7.06万	—	0.57%
671	TFUELTheta Fuel	$0.00853	$0.00878	$0.0085	$5.96万	$6,497.87万	-1.39%