Bittensor

TAO · 美元计价

$232.4

≈ ￥1533.84

-7.34% (-$18.40)

更新于 2026-10-30 20:05:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$250.8

24H 成交量

$4,246.25万

流通市值

$30.20亿

24H 涨跌额

(-$18.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$35.53	$38.59	$35.53	$7.68万	—	-5.08%
134	CETUSCetus Protocol	$0.0206	$0.02508	$0.01941	$342.96万	$2,167.07万	-2.83%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	NOMNomina	$0.001569	$0.0018	$0.001442	$215.83万	$482.84万	-3.33%
178	AAPLBApple (bStocks Tokenized Stock	$342.56	$353.41	$342.25	$220.86万	$543.94万	-1.76%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.73万	$5,523.99万	-3.21%
95	TQQQBProShares UltraPro QQQ (bStock	$64.14	$70.31	$63.75	$631.20万	$1,267.43万	-7.85%
509	XECeCash	$0.00000631	$0.00000672	$0.00000596	$37.74万	$1.34亿	-3.96%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,596.10万	$4.87亿	-8.05%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
384	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.61万	$2,484.60万	-3.76%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0919	$0.105	$0.088	$119.52万	$3,880.51万	-5.26%
6	ZEC大零币	$1237.35	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-2.45%
593	IBMBIBMB	$259	$260.74	$246.26	$21.35万	—	5.10%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.71万	$6,424.57万	-4.56%