Tellor Tributes

TRB · 美元计价

$17.17

≈ ￥113.322

-0.87% (-$0.15)

更新于 2026-10-30 00:35:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.32

24H 成交量

$249.30万

流通市值

$4,874.82万

24H 涨跌额

(-$0.15)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.66万	—	1.57%
125	CETUSCetus Protocol	$0.02283	$0.02508	$0.0206	$245.49万	$2,167.07万	6.83%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
402	NOMNomina	$0.00166	$0.00169	$0.001593	$36.98万	$482.84万	0.97%
143	AAPLBApple (bStocks Tokenized Stock	$349.53	$351.41	$343.89	$199.68万	$543.94万	1.03%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.04万	$5,523.99万	3.03%
98	TQQQBProShares UltraPro QQQ (bStock	$69.15	$73.59	$68.23	$355.03万	$1,267.43万	-3.21%
497	XECeCash	$0.00000664	$0.0000068	$0.00000644	$25.61万	$1.34亿	-0.75%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.98万	$4.87亿	-0.35%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
485	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.05万	$2,484.60万	1.25%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$132.61万	$3,880.51万	-6.72%
6	ZEC大零币	$1344.03	$1,398.14	$1,230.40	$2.24亿	$230.77亿	5.48%
616	IBMBIBMB	$254.72	$255.14	$246.26	$13.03万	—	1.17%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.70%