Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.45	$38.59	$35.96	$6.38万	—	-3.50%
134	CETUSCetus Protocol	$0.02084	$0.02508	$0.01941	$331.72万	$2,167.07万	-1.14%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
186	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$195.78万	$543.94万	1.05%
397	NXPCNexpace	$0.1684	$0.1781	$0.1632	$58.79万	$5,523.99万	-2.04%
107	TQQQBProShares UltraPro QQQ (bStock	$65.51	$70.54	$64.25	$517.59万	$1,267.43万	-7.07%
519	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-5.19%
54	TRUMPOfficial Trump	$1.57	$1.74	$1.47	$1,535.50万	$4.87亿	-7.70%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$48.03万	$2,484.60万	-2.78%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0929	$0.105	$0.088	$145.11万	$3,880.51万	-6.63%
6	ZEC大零币	$1272.04	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.50%
594	IBMBIBMB	$256.02	$260.74	$246.26	$21.03万	—	1.68%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.24万	$6,424.57万	-2.01%