TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.29

≈ ￥2899.31

0.35% ($1.54)

更新于 2026-10-29 02:55:01

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$437.75

24H 成交量

$35.98万

流通市值

$969.93万

24H 涨跌额

($1.54)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.57	$40.64	$37.18	$4.38万	—	-5.03%
528	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$17.15万	$2,060.63万	-0.14%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
348	NOMNomina	$0.001661	$0.001714	$0.001633	$42.83万	$478.99万	-0.06%
153	AAPLBApple (bStocks Tokenized Stock	$344.72	$347.91	$344.41	$149.47万	$538.66万	-0.44%
555	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.29%
113	TQQQBProShares UltraPro QQQ (bStock	$71.74	$72.47	$70.85	$225.70万	$1,381.68万	1.04%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.10万	$1.35亿	-1.61%
59	TRUMPOfficial Trump	$1.72	$1.73	$1.69	$647.23万	$4.82亿	1.24%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.92万	$2,448.47万	1.25%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.69万	$4,147.43万	-1.47%
5	ZEC大零币	$1287.55	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.76%
672	IBMBIBMB	$252.12	$254.10	$247.41	$4.76万	—	0.60%
655	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%