United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.00% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,431.88万

流通市值

$16.22亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.63	$40.63	$37.00	$6.33万	—	8.75%
507	CETUSCetus Protocol	$0.02191	$0.022	$0.0208	$19.70万	$2,072.51万	3.59%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.38万	$478.97万	2.44%
137	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.33万	$546.07万	0.89%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.51万	$5,383.53万	0.88%
91	TQQQBProShares UltraPro QQQ (bStock	$72.07	$72.35	$67.94	$352.85万	$1,613.85万	5.67%
441	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.99万	$1.37亿	-1.31%
62	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$653.52万	$4.75亿	2.26%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.59万	$2,430.96万	2.81%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AVNTVeranta	$0.1089	$0.1106	$0.1057	$47.98万	$3,957.24万	0.09%
4	ZEC大零币	$1320.13	$1,330.95	$1,234.34	$1.65亿	$219.71亿	6.27%
678	IBMBIBMB	$248.61	$254.04	$248.23	$3.67万	—	-1.40%
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%