Uniswap

UNI · 美元计价

$6.96

≈ ￥45.936

-4.34% (-$0.32)

更新于 2026-10-30 22:50:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.276

24H 成交量

$1.31亿

流通市值

$46.19亿

24H 涨跌额

(-$0.32)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$34.54	$38.59	$34.05	$7.83万	—	-7.92%
175	CETUSCetus Protocol	$0.02043	$0.02503	$0.01941	$224.51万	$2,167.07万	-18.31%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
184	NOMNomina	$0.001577	$0.0018	$0.001442	$216.66万	$482.84万	-4.37%
191	AAPLBApple (bStocks Tokenized Stock	$349.54	$353.41	$342.00	$200.74万	$543.94万	0.05%
396	NXPCNexpace	$0.1659	$0.1781	$0.1632	$61.60万	$5,523.99万	-5.09%
93	TQQQBProShares UltraPro QQQ (bStock	$64.06	$70.05	$62.71	$666.92万	$1,267.43万	-6.74%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.93万	$1.34亿	-5.26%
56	TRUMPOfficial Trump	$1.568	$1.74	$1.47	$1,594.64万	$4.87亿	-7.87%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
391	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.16万	$2,484.60万	-4.68%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
272	AVNTVeranta	$0.0919	$0.105	$0.088	$107.44万	$3,880.51万	-6.98%
6	ZEC大零币	$1239.48	$1,398.14	$1,180.00	$3.09亿	$230.77亿	-4.13%
580	IBMBIBMB	$256.57	$260.74	$253.11	$24.69万	—	1.16%
636	TFUELTheta Fuel	$0.00811	$0.0086	$0.00779	$15.30万	$6,424.57万	-5.37%