VELODROME

VELODROME · 美元计价

$0.03028

≈ ￥0.199848

-0.92% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03056

24H 成交量

$150.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
638	QNTBQNTB	$38.11	$40.64	$37.18	$9.45万	—	-5.08%
517	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$19.49万	$2,094.27万	-0.74%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.01万	$485.95万	-1.65%
146	AAPLBApple (bStocks Tokenized Stock	$346.57	$347.91	$343.89	$160.30万	$556.77万	-0.12%
566	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.76万	$5,432.83万	0.70%
99	TQQQBProShares UltraPro QQQ (bStock	$70.33	$73.59	$69.71	$322.11万	$1,375.28万	-1.60%
467	XECeCash	$0.00000664	$0.00000684	$0.00000662	$25.37万	$1.34亿	-2.64%
65	TRUMPOfficial Trump	$1.718	$1.76	$1.69	$646.35万	$4.87亿	0.76%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1082	$0.1098	$0.1059	$43.04万	$4,169.23万	-0.73%
5	ZEC大零币	$1297.21	$1,330.95	$1,263.89	$1.54亿	$222.38亿	-0.20%
658	IBMBIBMB	$250.26	$254.10	$247.41	$6.79万	—	0.05%
663	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.40万	$6,497.87万	-0.80%