Western Digital (bStocks Token

WDCB · 美元计价

$374.08

≈ ￥2468.93

-2.06% (-$7.85)

更新于 2026-10-30 16:00:03

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.93

24H 成交量

$44.27万

流通市值

$283.39万

24H 涨跌额

(-$7.85)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$336.74万	$2,167.07万	0.48%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
194	NOMNomina	$0.001551	$0.0018	$0.001442	$194.13万	$482.84万	-2.76%
185	AAPLBApple (bStocks Tokenized Stock	$351.82	$353.41	$346.62	$201.66万	$543.94万	1.50%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.91万	$5,523.99万	-1.30%
106	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$542.97万	$1,267.43万	-6.39%
515	XECeCash	$0.0000062	$0.00000672	$0.00000596	$36.03万	$1.34亿	-3.88%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,543.68万	$4.87亿	-7.43%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
394	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.54万	$2,484.60万	-2.04%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
653	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.81万	$6,424.57万	-4.71%