WINkLink

WIN · 美元计价

$0.00006335

≈ ￥0.00041811

-0.30% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.00006433

24H 最低

$0.00006235

今日开盘

$0.00006354

24H 成交量

$19.71万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.55	$40.64	$37.18	$9.58万	—	-7.44%
496	CETUSCetus Protocol	$0.02075	$0.02202	$0.0206	$23.86万	$2,094.27万	-4.82%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
371	NOMNomina	$0.001595	$0.00169	$0.001593	$40.09万	$485.95万	-5.00%
154	AAPLBApple (bStocks Tokenized Stock	$347.05	$347.91	$343.89	$159.10万	$556.77万	0.16%
542	NXPCNexpace	$0.1689	$0.176	$0.1685	$18.80万	$5,432.83万	-2.09%
98	TQQQBProShares UltraPro QQQ (bStock	$69.43	$73.59	$68.75	$338.73万	$1,375.28万	-3.92%
490	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.97万	$1.34亿	-4.44%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$642.17万	$4.87亿	-2.74%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$28.08万	$2,463.93万	-2.24%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0975	$0.1098	$0.0971	$98.39万	$4,169.23万	-10.14%
5	ZEC大零币	$1243.59	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.49%
670	IBMBIBMB	$250.74	$254.10	$247.41	$6.96万	—	0.76%
661	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.54%