Tether Gold

XAUT · 美元计价

$3973.77

≈ ￥26226.88

-1.23% (-$49.32)

更新于 2026-10-30 15:55:02

24H 最高

$4,035.80

24H 最低

$3,970.91

今日开盘

$4023.09

24H 成交量

$2,496.77万

流通市值

$32.52亿

24H 涨跌额

(-$49.32)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.51	$38.59	$35.96	$6.54万	—	-2.80%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$336.71万	$2,167.07万	0.19%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
195	NOMNomina	$0.00155	$0.0018	$0.001442	$194.05万	$482.84万	-3.13%
185	AAPLBApple (bStocks Tokenized Stock	$351.38	$353.41	$346.57	$200.84万	$543.94万	1.34%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.92万	$5,523.99万	-1.24%
106	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$542.71万	$1,267.43万	-6.53%
517	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.54万	$1.34亿	-3.87%
53	TRUMPOfficial Trump	$1.542	$1.74	$1.47	$1,543.95万	$4.87亿	-7.67%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
396	SKLSKALE	$0.00386	$0.0041	$0.00365	$61.48万	$2,484.60万	-1.78%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.0906	$0.105	$0.088	$138.12万	$3,880.51万	-6.98%
6	ZEC大零币	$1247.56	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.62%
594	IBMBIBMB	$256.12	$260.74	$246.26	$21.49万	—	2.02%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.76万	$6,424.57万	-4.25%