门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 15:10:07

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
137	CETUSCetus Protocol	$0.02085	$0.02508	$0.01941	$334.29万	$2,167.07万	0.48%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
184	AAPLBApple (bStocks Tokenized Stock	$351.09	$353.41	$346.57	$199.87万	$543.94万	1.11%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
106	TQQQBProShares UltraPro QQQ (bStock	$65.35	$70.54	$64.25	$540.69万	$1,267.43万	-6.58%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,544.89万	$4.87亿	-6.70%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
377	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
670	TFUELTheta Fuel	$0.00829	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.78%