纳米币

XNO · 美元计价

$0.322

≈ ￥2.1252

-3.30% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.333

24H 成交量

$18.03万

流通市值

$4,534.14万

24H 涨跌额

(-$0.01)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.31%
132	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.97万	$2,167.07万	-2.24%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$195.38万	$482.84万	-6.53%
183	AAPLBApple (bStocks Tokenized Stock	$350.37	$353.41	$346.36	$193.40万	$543.94万	1.13%
416	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.08万	$5,523.99万	-2.25%
116	TQQQBProShares UltraPro QQQ (bStock	$64.63	$70.74	$64.25	$435.42万	$1,267.43万	-6.50%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$32.93万	$1.34亿	-6.46%
53	TRUMPOfficial Trump	$1.529	$1.74	$1.47	$1,504.42万	$4.87亿	-8.83%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.55万	$2,484.60万	-4.33%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
212	AVNTVeranta	$0.0912	$0.105	$0.088	$159.87万	$3,880.51万	-7.88%
6	ZEC大零币	$1260.71	$1,398.14	$1,180.00	$3.17亿	$230.77亿	1.74%
593	IBMBIBMB	$255.76	$260.74	$246.26	$20.84万	—	1.95%
656	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.13万	$6,424.57万	-4.82%