Venus

XVS · 美元计价

$2.706

≈ ￥17.8596

-6.91% (-$0.20)

更新于 2026-10-30 09:40:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.907

24H 成交量

$13.81万

流通市值

$5,006.45万

24H 涨跌额

(-$0.20)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.40万	—	-4.50%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.01万	$2,167.07万	-5.34%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$203.21万	$482.84万	-8.00%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$190.34万	$543.94万	1.17%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.61万	$5,523.99万	-3.43%
127	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.33	$367.44万	$1,267.43万	-7.43%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.92万	$1.34亿	-8.03%
53	TRUMPOfficial Trump	$1.506	$1.74	$1.47	$1,483.58万	$4.87亿	-11.62%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.48万	$2,484.60万	-5.76%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0907	$0.105	$0.088	$182.95万	$3,880.51万	-12.45%
6	ZEC大零币	$1234.29	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-3.80%
598	IBMBIBMB	$255.48	$260.74	$246.26	$20.58万	—	1.83%
660	TFUELTheta Fuel	$0.00813	$0.00861	$0.00801	$10.67万	$6,424.57万	-5.58%