yearn.finance

YFI · 美元计价

$1930

≈ ￥12738

1.05% ($20.00)

更新于 2026-11-01 06:05:01

24H 最高

$1,940.00

24H 最低

$1,870.00

今日开盘

$1910

24H 成交量

$27.43万

流通市值

$6,912.67万

24H 涨跌额

($20.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
641	QNTBQNTB	$33.91	$34.15	$33.76	$2.62万	—	0.03%
446	CETUSCetus Protocol	$0.0209	$0.02152	$0.02071	$21.94万	$2,028.93万	-0.57%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
174	NOMNomina	$0.001526	$0.001621	$0.001518	$89.05万	$454.18万	-3.48%
188	AAPLBApple (bStocks Tokenized Stock	$344.88	$346.18	$344.70	$80.91万	$543.96万	-0.14%
523	NXPCNexpace	$0.1717	$0.1748	$0.1688	$14.50万	$5,446.29万	0.59%
279	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.32	$48.77万	$1,154.55万	1.20%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.01万	$1.30亿	1.10%
87	TRUMPOfficial Trump	$1.587	$1.61	$1.57	$246.20万	$4.46亿	-0.06%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
355	SKLSKALE	$0.00406	$0.00415	$0.00396	$34.85万	$2,485.85万	2.27%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
464	AVNTVeranta	$0.0948	$0.097	$0.0926	$20.07万	$3,732.25万	2.27%
4	ZEC大零币	$1284.24	$1,297.77	$1,233.10	$7,808.81万	$218.48亿	3.40%
683	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
601	TFUELTheta Fuel	$0.00818	$0.00824	$0.0073	$6.69万	$6,133.62万	1.49%