牛来 (Niu Lai)

牛来 · 美元计价

$0.06106

≈ ￥0.402996

11.16% ($0.01)

更新于 2026-11-01 07:45:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05493

24H 成交量

$266.98万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
636	QNTBQNTB	$33.99	$34.15	$33.76	$2.64万	—	0.12%
458	CETUSCetus Protocol	$0.02079	$0.02152	$0.02071	$20.35万	$2,028.93万	-2.94%
523	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.59万	$454.18万	-4.27%
190	AAPLBApple (bStocks Tokenized Stock	$344.78	$346.18	$344.56	$79.68万	$543.96万	-0.22%
525	NXPCNexpace	$0.1717	$0.1748	$0.1688	$14.23万	$5,446.29万	-0.64%
380	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.66	$30.07万	$1,154.55万	0.59%
484	XECeCash	$0.0000064	$0.00000654	$0.00000635	$17.87万	$1.30亿	0.00%
88	TRUMPOfficial Trump	$1.578	$1.61	$1.57	$224.03万	$4.46亿	-2.05%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
340	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.42万	$2,485.85万	-0.50%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	AVNTVeranta	$0.0937	$0.097	$0.0929	$18.29万	$3,732.25万	-1.06%
4	ZEC大零币	$1255.78	$1,297.77	$1,244.14	$8,166.09万	$218.48亿	-0.83%
687	IBMBIBMB	$257.39	$258.94	$257.06	$6,082.20	—	-0.23%
579	TFUELTheta Fuel	$0.00811	$0.00824	$0.0073	$8.66万	$6,133.62万	-0.12%