HIMSB

HIMSB · 美元计价

$28.98

≈ ￥191.268

2.88% ($0.81)

更新于 2026-10-29 01:05:02

24H 最高

$29.03

24H 最低

$27.76

今日开盘

$28.17

24H 成交量

$7.29万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.65万	—	-5.23%
525	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$16.86万	$2,060.63万	-0.93%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
346	NOMNomina	$0.00164	$0.001714	$0.001637	$42.46万	$478.99万	-1.74%
155	AAPLBApple (bStocks Tokenized Stock	$346.08	$347.91	$345.04	$143.61万	$538.66万	-0.06%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.41%
117	TQQQBProShares UltraPro QQQ (bStock	$71.71	$72.35	$70.76	$204.88万	$1,381.68万	1.03%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.34%
58	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$638.71万	$4.82亿	0.53%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.25万	$2,448.47万	1.01%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.39万	$4,147.43万	-1.57%
5	ZEC大零币	$1271.7	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-2.86%
668	IBMBIBMB	$252.85	$254.10	$247.41	$4.70万	—	1.07%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.86万	$6,504.16万	-0.46%