实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00046
16.75%
-
HAEDALHaedal Protocol
$0.02725
11.68%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.69
9.95%
-
ELFaelf
$0.2272
8.81%
-
NOMNomina
$0.001636
8.70%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13695
-27.33%
-
MVLLBMVLLB
$13.28
-27.27%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.56亿
0.04%
-
BTC比特币
成交额$9.56亿
-1.08%
-
ETH以太坊
成交额$5.83亿
-0.22%
-
ZEC大零币
成交额$1.81亿
-5.17%
-
SOLSolana
成交额$1.70亿
-2.19%
-
NEARNEAR Protocol
成交额$9,758.39万
-8.06%
-
XRPXRP (瑞波币)
成交额$8,957.16万
0.28%
-
USD1USD1
成交额$8,085.84万
-0.09%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NEXONEXO
|
$0.736 | $0.775 | $0.724 | $79.50万 | $7.38亿 | -3.79% |
| 594 |
ACHACH
|
$0.00457 | $0.00475 | $0.00452 | $11.63万 | — | -2.97% |
| 646 |
AMATBApplied Materials (bStocks Tok
|
$379.45 | $400.37 | $375.49 | $8.00万 | $905.26万 | -3.40% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 296 |
RLC云算宝
|
$0.4479 | $0.4661 | $0.4435 | $47.80万 | $4,010.89万 | -2.84% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.14万 | $881.96万 | -2.39% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 158 |
MUBARAKMubarak
|
$0.04244 | $0.04543 | $0.04196 | $112.15万 | $4,296.87万 | -5.56% |
| 326 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.16万 | $1.26亿 | -6.24% |
| 493 |
TURTLETurtle
|
$0.0351 | $0.0353 | $0.0343 | $21.64万 | $538.51万 | 2.04% |
| 541 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $17.12万 | $1,621.12万 | -3.26% |
| 455 |
NEWTNewton Protocol
|
$0.04256 | $0.04396 | $0.04221 | $25.17万 | $928.02万 | -0.61% |
| 446 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.00006641 | $26.37万 | $6,435.90万 | 2.79% |
| 487 |
MTLMetal DAO
|
$0.2595 | $0.277 | $0.2584 | $21.85万 | $2,497.11万 | -4.03% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 88 |
ZAMAZama
|
$0.06757 | $0.07112 | $0.06688 | $324.98万 | $1.79亿 | -0.31% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$199.67 | $212.45 | $198.07 | $12.34万 | $190.85万 | -3.85% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.54万 | $671.09万 | -3.59% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 37 |
ADA艾达币
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $71.38亿 | -1.67% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.57 | $133.24 | $118.86 | $63.18万 | $538.64万 | -8.79% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $6,476.95万 | -2.91% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 150 |
LALagrange
|
$0.0601 | $0.0615 | $0.057 | $119.87万 | $2,173.89万 | 1.52% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.33亿 | -3.59% |
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.61万 | $1.43亿 | -0.76% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.3 | $210.18 | $203.22 | $1,180.46万 | $4,445.57万 | -0.15% |
| 385 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $33.43万 | $1.84亿 | -2.13% |
| 480 |
BBBB
|
$0.00676 | $0.00719 | $0.00668 | $22.36万 | — | -4.79% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.19亿 | -1.58% |
| 59 |
LITEBLITEB
|
$698.01 | $943.13 | $685.94 | $553.53万 | — | -17.63% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 18 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $66.99 | $60.08 | $3,320.02万 | $3,797.67万 | -8.63% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.81 | $2.49万 | — | -3.72% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 500 |
IDSPACE ID
|
$0.0284 | $0.0302 | $0.0282 | $20.76万 | $4,501.60万 | -4.38% |
| 576 |
USTCTerraClassicUSD
|
$0.00446 | $0.00469 | $0.00441 | $13.60万 | $2,536.25万 | -3.88% |
相关站点
共 40 个
Ripple USD - 比特币行情
USD1 - 数字货币市值
Ethena - 比特币行情
United Stables - 比特币行情
Aave - 加密货币行情
Plasma - 加密货币行情
Aptos - 比特币
LayerZero - 加密货币行情
艾达币 - 比特币行情
First Digital - 币种排行
Stacks - 比特币
EUR - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 币种排行
应用链 - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - 数字货币市值
Haedal - 加密货币行情
Bittensor - 币种排行
Polkadot - 比特币行情
Ethena - 以太坊ETH价格
Plasma - 币种排行
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
Stacks - 加密货币行情
First Digital - 币种排行
Gitcoin - 比特币行情
THORChain - 以太坊ETH价格
Aptos - 币种排行
Hedera - 加密货币行情
BFUSD - 比特币
Artificial - 以太坊ETH价格
币安币 - BTC行情
牛来 - 比特币