实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02887
20.14%
-
HOTHolo
$0.000439
16.45%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$55.83
10.97%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NOMNomina
$0.001638
7.62%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13431
-28.15%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.06
-24.49%
-
USDCUSDC
成交额$16.96亿
0.03%
-
BTC比特币
成交额$9.89亿
-1.76%
-
ETH以太坊
成交额$5.84亿
-0.77%
-
ZEC大零币
成交额$1.97亿
-7.67%
-
SOLSolana
成交额$1.79亿
-2.39%
-
NEARNEAR Protocol
成交额$1.01亿
-9.75%
-
XRPXRP (瑞波币)
成交额$9,454.72万
-0.14%
-
USD1USD1
成交额$8,454.69万
-0.09%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | — | -2.41% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.96亿 | -3.34% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $2,278.55万 | -3.18% |
| 166 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,217.05万 | $36.62亿 | -2.87% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.11万 | $322.78万 | -5.09% |
| 37 |
XPLPlasma
|
$0.06659 | $0.07199 | $0.06614 | $1,236.24万 | $3.31亿 | -6.25% |
| 481 |
AIXBTaixbt
|
$0.01585 | $0.01673 | $0.01573 | $22.43万 | $1,612.91万 | -4.23% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.44万 | $803.88万 | -0.67% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.00万 | $5.54亿 | -1.08% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$97.05 | $111.76 | $95.20 | $135.41万 | $497.72万 | -11.64% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $3,109.24万 | -4.52% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.79亿 | -4.24% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,087.94万 | $2.99亿 | -0.05% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.45万 | $2,406.68万 | -4.32% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.14万 | $338.70万 | -2.94% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $710.45亿 | 0.03% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.46亿 | -3.89% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,672.00万 | -2.97% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,633.57万 | -10.24% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $1,152.02万 | -4.62% |
| 593 |
SFPSafePal
|
$0.2036 | $0.2131 | $0.201 | $12.67万 | $1.04亿 | -4.14% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$511.06 | $529.87 | $505.88 | $114.84万 | $438.40万 | -2.73% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.37万 | 13.97% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.43万 | $1,537.82万 | -4.78% |
| 393 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 512 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.27万 | $1,221.82万 | -3.37% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 484 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.02万 | $6,860.91万 | -3.88% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 193 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.06万 | $3,347.58万 | -2.44% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 比特币
Aave - 比特币行情
Sui - 比特币
Artificial - 币种排行
比特现金 - 币种排行
EUR - 币种排行
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 币种排行
币安币 - 数字货币市值
牛来 - 数字货币市值
Gram - 加密货币行情
比特币 - 加密货币行情
Sophon - 比特币
BFUSD - 币种排行
Holo - 币种排行
Ethena - BTC行情
Ripple USD - 比特币行情
LITEB - 比特币行情
Tether Gold - 以太坊ETH价格
Aerodrome - 比特币
Arbitrum - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - 比特币行情
Avalanche - BTC行情
Aptos - 币种排行
QQQB - 比特币
Hyperliquid - 比特币
艾达币 - 比特币
THORChain - 比特币行情