实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.21
15.88%
-
HOTHolo
$0.000438
12.31%
-
MEGAMegaETH
$0.04719
11.40%
-
RUNETHORChain
$0.576
11.20%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.0233
10.01%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.44
-30.18%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.02017
-23.89%
-
USDCUSDC
成交额$16.68亿
0.04%
-
BTC比特币
成交额$11.41亿
-1.53%
-
ETH以太坊
成交额$4.68亿
-1.04%
-
ZEC大零币
成交额$1.80亿
-10.00%
-
SOLSolana
成交额$1.62亿
-2.13%
-
USD1USD1
成交额$1.21亿
-0.00%
-
NEARNEAR Protocol
成交额$9,138.84万
-6.92%
-
XRPXRP (瑞波币)
成交额$9,020.08万
0.46%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.000599 | $0.0005711 | $55.69万 | $4,005.14万 | 0.91% |
| 2 |
BTC比特币
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.56兆 | -1.53% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $5.15 | $4.68 | $422.08万 | $3,604.14万 | -3.79% |
| 321 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.55 | $0.5151 | $145.43万 | $5.25亿 | -1.68% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,513.56万 | -2.52% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,034.40万 | -2.42% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.21万 | $8.34亿 | -1.72% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 50 |
LTC莱特币
|
$54.01 | $55.31 | $53.45 | $772.87万 | $42.44亿 | -1.91% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.6 | $159.69 | $139.40 | $270.19万 | $1,237.74万 | -10.92% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | -0.17% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
SMHBVanEck Semiconductor ETF (bSto
|
$509.02 | $534.48 | $508.20 | $32.38万 | $189.06万 | -4.23% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,672.63万 | $273.96万 | -2.48% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $1,711.93万 | -4.55% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.13亿 | -1.85% |
| 49 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.61万 | $45.14亿 | 0.01% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.51亿 | -4.80% |
| 611 |
DELLBDELLB
|
$392.84 | $434.00 | $389.97 | $11.27万 | — | -9.06% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.13万 | $1,249.17万 | -2.37% |
| 282 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $27.11亿 | -1.94% |
| 269 |
PHAPHALA
|
$0.0377 | $0.0419 | $0.0375 | $54.36万 | $3,415.60万 | -9.16% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 375 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.79万 | $631.84万 | -3.84% |
| 426 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.98万 | $8,716.99万 | 5.21% |
| 97 |
OGNOrigin Token
|
$0.02473 | $0.02849 | $0.02452 | $266.49万 | $1,975.15万 | -11.62% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $2,252.62万 | -3.69% |
| 543 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.01万 | $668.62万 | -2.03% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $33.28万 | — | -4.25% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.33 | $156.99 | $146.50 | $1,026.41万 | $2,969.61万 | -5.00% |
| 320 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.10亿 | -2.45% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,747.38万 | -0.75% |
| 649 |
DGB极特币
|
$0.00312 | $0.0032 | $0.0031 | $8.01万 | $5,896.58万 | -1.58% |
| 397 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $33.03万 | $774.14万 | -5.59% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5937 | $0.5716 | $116.00万 | $3.84亿 | -2.26% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,871.13万 | -1.79% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$47.8 | $58.20 | $47.32 | $91.52万 | $298.74万 | -16.43% |
| 291 |
MMTMomentum
|
$0.1172 | $0.1256 | $0.1145 | $48.92万 | $2,492.26万 | -5.86% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $2,012.50万 | -2.35% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | $1.06亿 | -1.42% |
相关站点
共 40 个
Aave - 币种排行
Zama - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
波场 - BTC行情
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
RWUSD - BTC行情
Nomina - 币种排行
Celo - 数字货币市值
MarsCoin - 加密货币行情
Celo - BTC行情
QQQB - 数字货币市值
MegaETH - BTC行情
瑞波币 - 币种排行
Avalanche - 比特币行情
Aptos - 数字货币市值
Tether Gold - 比特币
Ondo - 比特币行情
Origin Token - BTC行情
Origin Token - BTC行情
波场 - 币种排行
Tokamak - BTC行情
Zama - 以太坊ETH价格
1000CAT - BTC行情
Hedera - BTC行情
Gitcoin - 比特币
Bittensor - BTC行情
Aerodrome - 数字货币市值
Bubblemaps - BTC行情
大零币 - 加密货币行情
比特币 - 数字货币市值
Tokamak - 比特币
Gitcoin - BTC行情
莱特币 - 比特币
比特币 - 以太坊ETH价格
Nomina - 比特币
Solana - 数字货币市值
Pendle - 数字货币市值