实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.6
16.88%
-
RUNETHORChain
$0.59
14.56%
-
BMTBubblemaps
$0.02437
14.41%
-
HOTHolo
$0.000433
13.35%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.53
-29.50%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.0205
-23.19%
-
USDCUSDC
成交额$16.69亿
0.03%
-
BTC比特币
成交额$11.30亿
-1.86%
-
ETH以太坊
成交额$4.47亿
-1.41%
-
ZEC大零币
成交额$1.82亿
-10.40%
-
SOLSolana
成交额$1.62亿
-2.70%
-
USD1USD1
成交额$1.14亿
-0.02%
-
NEARNEAR Protocol
成交额$9,938.60万
-9.19%
-
XRPXRP (瑞波币)
成交额$9,096.56万
0.06%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $179.00万 | $15.41亿 | -4.21% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,988.91万 | -3.26% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
IRENBIREN Limited (bStocks Tokenize
|
$22.11 | $24.91 | $21.93 | $68.25万 | $329.94万 | -10.23% |
| 508 |
METISMetis
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,291.54万 | -3.93% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $4,968.04万 | -4.11% |
| 651 |
ASTRAstar
|
$0.005541 | $0.005729 | $0.005524 | $7.59万 | $4,968.76万 | -2.65% |
| 227 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.27万 | $2,535.08万 | -3.84% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $676.79万 | -2.56% |
| 530 |
AIArtificial Inu
|
$0.0172 | $0.0178 | $0.017 | $18.04万 | $225.85万 | -2.27% |
| 308 |
WBTCWBTC
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | — | -2.01% |
| 462 |
IMXImmutable
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.09亿 | -0.50% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $6,002.22万 | 0.46% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,775.28万 | -4.03% |
| 202 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 457 |
GLWBCorning (bStocks Tokenized Sto
|
$122.35 | $128.35 | $122.27 | $25.12万 | $184.01万 | -3.14% |
| 321 |
GENIUSGenius
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | $1.01亿 | -1.79% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $1,592.27万 | 14.41% |
| 336 |
COHRBCoherent (bStocks Tokenized St
|
$199.66 | $227.23 | $198.44 | $41.32万 | $845.62万 | -7.73% |
| 427 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.50万 | $4,283.42万 | -2.81% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.94 | $7.24 | $5.82 | $455.31万 | $639.35万 | -17.27% |
| 133 |
POLPOL (ex-MATIC)
|
$0.08787 | $0.08989 | $0.08722 | $152.28万 | $9.41亿 | -2.19% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.72万 | — | -0.35% |
| 40 |
TAOBittensor
|
$222 | $231.40 | $221.00 | $961.99万 | $26.54亿 | -3.44% |
| 52 |
HOTHolo
|
$0.000433 | $0.000483 | $0.000373 | $680.08万 | $7,660.34万 | 13.35% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.63 | $16.35 | $137.29万 | — | -5.50% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $314.54万 | $422.43万 | -11.56% |
| 627 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $632.88万 | -1.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 551 |
SNXSynthetix
|
$0.1747 | $0.1814 | $0.1731 | $16.00万 | $1.03亿 | -1.69% |
| 573 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.31万 | $5,681.31万 | -2.18% |
| 5 |
SOLSolana
|
$91.88 | $94.98 | $90.87 | $1.62亿 | $551.13亿 | -2.70% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
XVGVerge
|
$0.002153 | $0.002238 | $0.002144 | $11.40万 | $3,633.79万 | -2.67% |
| 305 |
BEBBloom Energy (bStocks Tokenize
|
$199.1 | $210.48 | $195.16 | $47.08万 | $451.14万 | -4.81% |
| 632 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.78万 | — | 7.87% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.17万 | — | -11.55% |
| 454 |
CGPTChainGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.82万 | $1,720.76万 | -1.50% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $2,031.48万 | -3.99% |
| 325 |
GALAGALA
|
$0.001639 | $0.001693 | $0.001624 | $42.66万 | $8,459.17万 | -2.03% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $643.79万 | $10.97亿 | -4.91% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.91万 | $3,469.05万 | -4.82% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 比特币
大零币 - 比特币行情
QQQB - BTC行情
波场 - 比特币
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Caldera - 比特币
波场 - 比特币
Artificial - 数字货币市值
Celestia - 加密货币行情
波场 - 数字货币市值
Avalanche - 比特币行情
Cosmos Hub - 币种排行
Pudgy Penguins - 比特币
Chainlink - 比特币
牛来 - 以太坊ETH价格
EUR - 比特币
Pump.fun - 币种排行
BFUSD - 比特币
RWUSD - 加密货币行情
NFP - 比特币行情
Ethena - 比特币行情
Cosmos Hub - 比特币
QQQB - 以太坊ETH价格
Worldcoin - 比特币
比特币 - 加密货币行情
BFUSD - 比特币
Zama - 比特币
Bittensor - 数字货币市值
恒星币 - 币种排行
Gitcoin - 比特币
Aave - 币种排行
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
THORChain - 以太坊ETH价格
以太坊 - 币种排行